We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,750.00 | 2,749.50 | 2,750.50 | 88.50 | 3.33 % | 1,353,454 | 12:02:25 |
ABF | Associated British Foods | 2,657.00 | 2,656.00 | 2,658.00 | 14.00 | 0.53 % | 75,591 | 12:02:35 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,698.00 | 60.00 | 1.06 % | 47,456 | 12:02:15 |
AZN | Astrazeneca | 12,114.00 | 12,114.00 | 12,118.00 | -42.00 | -0.35 % | 327,204 | 12:02:37 |
BARC | Barclays | 200.60 | 200.55 | 200.65 | -0.40 | -0.20 % | 12,796,049 | 12:02:25 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 6.00 | 0.25 % | 1,521,268 | 12:02:03 |
BHP | Bhp | 2,217.00 | 2,216.00 | 2,217.00 | -15.00 | -0.67 % | 385,720 | 12:02:26 |
BNC | Banco Santander | 390.00 | 389.50 | 390.50 | 2.00 | 0.52 % | 136,901 | 12:02:36 |
BP. | Bp | 513.10 | 513.00 | 513.10 | -2.70 | -0.52 % | 6,932,725 | 12:02:25 |
CNA | Centrica | 127.85 | 127.80 | 127.90 | 0.85 | 0.67 % | 2,088,040 | 12:02:12 |
CPG | Compass | 2,228.00 | 2,226.00 | 2,228.00 | 7.00 | 0.32 % | 331,499 | 12:02:03 |
CRH | Crh | 6,316.00 | 6,312.00 | 6,318.00 | 56.00 | 0.89 % | 133,580 | 12:02:19 |
DGE | Diageo | 2,753.50 | 2,753.00 | 2,754.00 | 25.00 | 0.92 % | 634,922 | 12:02:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,303.00 | 3,302.00 | 3,303.00 | 47.00 | 1.44 % | 102,762 | 12:02:36 |
FERG | Ferguson | 17,005.00 | 16,990.00 | 17,000.00 | 15.00 | 0.09 % | 5,722 | 11:56:46 |
FLTR | Flutter Entertainment | 15,470.00 | 15,460.00 | 15,475.00 | 205.00 | 1.34 % | 78,629 | 12:02:39 |
GLEN | Glencore | 453.10 | 453.05 | 453.20 | -5.60 | -1.22 % | 5,663,253 | 12:01:59 |
GSK | Gsk | 1,729.00 | 1,728.50 | 1,729.50 | 0.50 | 0.03 % | 1,100,734 | 12:02:12 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 1.00 | 0.30 % | 12,140,667 | 12:02:01 |
HSBA | Hsbc | 712.70 | 712.60 | 712.70 | 7.70 | 1.09 % | 4,177,607 | 12:02:28 |
IAG | International Consolidat... | 179.20 | 179.15 | 179.25 | 0.90 | 0.50 % | 3,957,786 | 12:02:01 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 24.00 | 0.84 % | 337,054 | 12:02:38 |
JD. | Jd Sports Fashion | 114.95 | 114.95 | 115.05 | 1.10 | 0.97 % | 1,138,401 | 12:02:15 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.52 | 52.52 | 52.54 | 0.46 | 0.88 % | 28,270,275 | 12:02:24 |
NWG | Natwest | 304.50 | 304.50 | 304.60 | 1.30 | 0.43 % | 2,604,925 | 12:02:34 |
PRU | Prudential | 737.80 | 737.60 | 738.00 | 9.20 | 1.26 % | 1,474,389 | 12:02:35 |
REL | Relx | 3,341.00 | 3,340.00 | 3,341.00 | 57.00 | 1.74 % | 825,016 | 12:02:32 |
RIO | Rio Tinto | 5,463.00 | 5,462.00 | 5,463.00 | 21.00 | 0.39 % | 628,527 | 12:02:30 |
RR. | Rolls-royce | 412.90 | 412.90 | 413.00 | 6.40 | 1.57 % | 2,411,526 | 12:02:12 |
SHEL | Shell | 2,870.00 | 2,869.00 | 2,869.50 | -3.00 | -0.10 % | 1,245,465 | 12:02:30 |
SSE | Sse | 1,705.00 | 1,703.50 | 1,704.50 | 9.00 | 0.53 % | 336,748 | 12:02:30 |
STAN | Standard Chartered | 758.80 | 758.80 | 759.00 | 2.80 | 0.37 % | 2,357,975 | 12:02:35 |
TSCO | Tesco | 298.80 | 298.70 | 298.90 | -1.00 | -0.33 % | 1,831,190 | 12:02:04 |
ULVR | Unilever | 4,173.00 | 4,172.00 | 4,174.00 | -7.00 | -0.17 % | 451,655 | 12:02:30 |
VOD | Vodafone | 68.60 | 68.60 | 68.64 | 0.78 | 1.15 % | 4,457,573 | 12:02:33 |
WDS | Woodside Energy | 1,420.00 | 1,418.00 | 1,424.00 | 8.00 | 0.57 % | 18,412 | 12:02:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 84.30 | 84.85 | -1.30 | -1.52 % | 164,318 | 12:01:39 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.20 | 115.40 | -0.20 | -0.17 % | 189,814 | 12:02:12 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,701,245 | 10:37:25 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 63.00 | 62.95 | 63.10 | 0.65 | 1.04 % | 425,195 | 12:02:39 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 33.25 | 33.10 | 33.55 | 0.80 | 2.47 % | 707,174 | 12:02:33 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 483,978 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 42,312,952 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | 6.00 | 0.83 % | 36,862 | 12:02:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions